Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 2.09 2.09 1.54 1.81 319,129
Jun 20, 2017 1.94 1.94 1.75 1.83 85,817
Jun 21, 2017 1.80 1.89 1.80 1.81 111,155
Jun 22, 2017 1.86 1.86 1.80 1.82 34,674
Jun 23, 2017 1.83 1.85 1.80 1.80 52,942
Year End Stock Prices

Year end PFMT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Performant Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Shareholder Tools